PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8225.0 8250.0 8100.0 8200.0 6.87 Million
07 Dec, 2023 8450.0 8450.0 8200.0 8200.0 7.18 Million
06 Dec, 2023 8425.0 8550.0 8350.0 8425.0 6.09 Million
05 Dec, 2023 8325.0 8475.0 8225.0 8400.0 6.45 Million
04 Dec, 2023 8175.0 8350.0 8150.0 8300.0 5.96 Million
01 Dec, 2023 8000.0 8300.0 7950.0 8150.0 6.51 Million
30 Nov, 2023 7975.0 8075.0 7850.0 7975.0 6.32 Million
29 Nov, 2023 8100.0 8100.0 7925.0 7950.0 6.81 Million
28 Nov, 2023 7925.0 8075.0 7800.0 8075.0 6.85 Million
27 Nov, 2023 7725.0 7925.0 7700.0 7925.0 7.41 Million