IDR 5825.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 8100.0 | 8100.0 | 7925.0 | 7950.0 | 6.81 Million |
28 Nov, 2023 | 7925.0 | 8075.0 | 7800.0 | 8075.0 | 6.85 Million |
27 Nov, 2023 | 7725.0 | 7925.0 | 7700.0 | 7925.0 | 7.41 Million |
24 Nov, 2023 | 7650.0 | 7825.0 | 7600.0 | 7700.0 | 6.29 Million |
23 Nov, 2023 | 7600.0 | 7850.0 | 7600.0 | 7625.0 | 6.75 Million |
22 Nov, 2023 | 7650.0 | 7775.0 | 7475.0 | 7600.0 | 7.62 Million |
21 Nov, 2023 | 7800.0 | 7800.0 | 7250.0 | 7750.0 | 8.51 Million |
20 Nov, 2023 | 8025.0 | 8025.0 | 7300.0 | 7775.0 | 10.44 Million |
17 Nov, 2023 | 7900.0 | 8025.0 | 7675.0 | 8025.0 | 8.53 Million |
16 Nov, 2023 | 7925.0 | 7925.0 | 7750.0 | 7875.0 | 8.49 Million |
BCGWW
2972
CDPYF
RTNPOWER
AKTX
BBTC