IDR 5825.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 8225.0 | 8250.0 | 8100.0 | 8200.0 | 6.87 Million |
07 Dec, 2023 | 8450.0 | 8450.0 | 8200.0 | 8200.0 | 7.18 Million |
06 Dec, 2023 | 8425.0 | 8550.0 | 8350.0 | 8425.0 | 6.09 Million |
05 Dec, 2023 | 8325.0 | 8475.0 | 8225.0 | 8400.0 | 6.45 Million |
04 Dec, 2023 | 8175.0 | 8350.0 | 8150.0 | 8300.0 | 5.96 Million |
01 Dec, 2023 | 8000.0 | 8300.0 | 7950.0 | 8150.0 | 6.51 Million |
30 Nov, 2023 | 7975.0 | 8075.0 | 7850.0 | 7975.0 | 6.32 Million |
29 Nov, 2023 | 8100.0 | 8100.0 | 7925.0 | 7950.0 | 6.81 Million |
28 Nov, 2023 | 7925.0 | 8075.0 | 7800.0 | 8075.0 | 6.85 Million |
27 Nov, 2023 | 7725.0 | 7925.0 | 7700.0 | 7925.0 | 7.41 Million |
BCGWW
2972
CDPYF
RTNPOWER
AKTX
BBTC