PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8100.0 8100.0 7925.0 7950.0 6.81 Million
28 Nov, 2023 7925.0 8075.0 7800.0 8075.0 6.85 Million
27 Nov, 2023 7725.0 7925.0 7700.0 7925.0 7.41 Million
24 Nov, 2023 7650.0 7825.0 7600.0 7700.0 6.29 Million
23 Nov, 2023 7600.0 7850.0 7600.0 7625.0 6.75 Million
22 Nov, 2023 7650.0 7775.0 7475.0 7600.0 7.62 Million
21 Nov, 2023 7800.0 7800.0 7250.0 7750.0 8.51 Million
20 Nov, 2023 8025.0 8025.0 7300.0 7775.0 10.44 Million
17 Nov, 2023 7900.0 8025.0 7675.0 8025.0 8.53 Million
16 Nov, 2023 7925.0 7925.0 7750.0 7875.0 8.49 Million