PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6925.0 7075.0 6725.0 7075.0 6.71 Million
02 Jan, 2024 7400.0 7400.0 6725.0 6975.0 6.83 Million
29 Dec, 2023 7225.0 7375.0 6825.0 7375.0 3.55 Million
28 Dec, 2023 7850.0 7875.0 7200.0 7200.0 4.89 Million
27 Dec, 2023 7775.0 7850.0 7775.0 7825.0 4.13 Million
22 Dec, 2023 7800.0 7875.0 7700.0 7750.0 6.92 Million
21 Dec, 2023 7925.0 7925.0 7450.0 7750.0 7.65 Million
20 Dec, 2023 8000.0 8000.0 7875.0 7900.0 6.82 Million
19 Dec, 2023 7950.0 7975.0 7800.0 7975.0 8.08 Million
18 Dec, 2023 7875.0 7925.0 7850.0 7900.0 7.09 Million