PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7225.0 7400.0 7125.0 7350.0 5.92 Million
30 Jan, 2024 7325.0 7475.0 7150.0 7200.0 5.92 Million
29 Jan, 2024 7625.0 7700.0 7325.0 7325.0 5.85 Million
26 Jan, 2024 8125.0 8175.0 7600.0 7600.0 7.58 Million
25 Jan, 2024 8050.0 8175.0 8025.0 8100.0 6.77 Million
24 Jan, 2024 8150.0 8175.0 8025.0 8025.0 6.34 Million
23 Jan, 2024 8325.0 8375.0 8050.0 8150.0 6.44 Million
22 Jan, 2024 8175.0 8300.0 8125.0 8300.0 7.4 Million
19 Jan, 2024 8100.0 8300.0 8025.0 8150.0 6.2 Million
18 Jan, 2024 7800.0 8075.0 7750.0 8075.0 5.75 Million