PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 7600.0 7625.0 7475.0 7625.0 6.91 Million
16 Feb, 2024 7450.0 7600.0 7325.0 7600.0 6.12 Million
15 Feb, 2024 7600.0 7700.0 7425.0 7425.0 6.64 Million
13 Feb, 2024 7450.0 7675.0 7425.0 7600.0 6.63 Million
12 Feb, 2024 7325.0 7475.0 7275.0 7450.0 6.74 Million
07 Feb, 2024 7450.0 7450.0 7250.0 7275.0 6.38 Million
06 Feb, 2024 7400.0 7550.0 7075.0 7425.0 8.14 Million
05 Feb, 2024 7450.0 7475.0 6825.0 7375.0 7.34 Million
02 Feb, 2024 7075.0 7425.0 6875.0 7425.0 6.12 Million
01 Feb, 2024 7375.0 7375.0 7000.0 7050.0 5.92 Million