PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 7650.0 7650.0 7075.0 7350.0 12.21 Million
05 Mar, 2024 7575.0 7625.0 7400.0 7600.0 10.96 Million
04 Mar, 2024 7750.0 7750.0 7500.0 7550.0 10.35 Million
01 Mar, 2024 7900.0 7900.0 7725.0 7725.0 10.37 Million
29 Feb, 2024 7900.0 8000.0 7775.0 7875.0 11.93 Million
28 Feb, 2024 7950.0 7950.0 7700.0 7900.0 11.72 Million
27 Feb, 2024 8125.0 8225.0 7900.0 7950.0 10.33 Million
26 Feb, 2024 7900.0 8225.0 7750.0 8125.0 10.04 Million
23 Feb, 2024 7900.0 7975.0 7700.0 7900.0 10.37 Million
22 Feb, 2024 7850.0 8075.0 7675.0 7875.0 10.68 Million