PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7800.0 7825.0 7300.0 7575.0 10.59 Million
05 Apr, 2024 7625.0 7900.0 7375.0 7800.0 11.44 Million
04 Apr, 2024 7525.0 7625.0 7375.0 7625.0 9.79 Million
03 Apr, 2024 7950.0 7950.0 7500.0 7500.0 10.9 Million
02 Apr, 2024 7525.0 7900.0 7500.0 7900.0 12.43 Million
01 Apr, 2024 7300.0 7575.0 7275.0 7550.0 11.17 Million
28 Mar, 2024 7350.0 7550.0 7250.0 7275.0 11.26 Million
27 Mar, 2024 7800.0 7800.0 7325.0 7325.0 11.32 Million
26 Mar, 2024 8000.0 8000.0 7300.0 7425.0 11.75 Million
25 Mar, 2024 7700.0 8025.0 7675.0 7825.0 11.32 Million