PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 8175.0 8500.0 8075.0 8500.0 10.84 Million
29 Apr, 2024 7875.0 8150.0 7650.0 8150.0 11.18 Million
26 Apr, 2024 8025.0 8025.0 7525.0 7850.0 10.86 Million
25 Apr, 2024 8150.0 8150.0 7650.0 8000.0 10.81 Million
24 Apr, 2024 7975.0 8125.0 7925.0 8125.0 10.77 Million
23 Apr, 2024 7900.0 8025.0 7825.0 7975.0 11.35 Million
22 Apr, 2024 7700.0 7875.0 7575.0 7875.0 10.54 Million
19 Apr, 2024 7725.0 7800.0 7475.0 7725.0 10.9 Million
18 Apr, 2024 7650.0 7750.0 7500.0 7750.0 10.62 Million
17 Apr, 2024 7650.0 7650.0 7300.0 7625.0 11.21 Million