PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 7425.0 7450.0 7250.0 7350.0 10.23 Million
04 Jun, 2024 7350.0 7475.0 7300.0 7425.0 9.94 Million
03 Jun, 2024 7325.0 7400.0 7150.0 7350.0 11.78 Million
31 May, 2024 7175.0 7350.0 7025.0 7300.0 11.95 Million
30 May, 2024 7200.0 7250.0 7025.0 7150.0 10.18 Million
29 May, 2024 7400.0 7400.0 6750.0 7175.0 11.78 Million
28 May, 2024 7300.0 7450.0 7200.0 7375.0 10.99 Million
27 May, 2024 7300.0 7375.0 7125.0 7275.0 10.67 Million
22 May, 2024 7275.0 7375.0 7150.0 7300.0 10.51 Million
21 May, 2024 7625.0 7675.0 7175.0 7250.0 11.66 Million