PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 7300.0 7475.0 7150.0 7475.0 10.19 Million
21 Jun, 2024 7100.0 7275.0 7025.0 7275.0 11.83 Million
20 Jun, 2024 6975.0 7150.0 6800.0 7075.0 10.71 Million
19 Jun, 2024 7175.0 7175.0 6775.0 6975.0 12.85 Million
14 Jun, 2024 7375.0 7425.0 7125.0 7175.0 12.65 Million
13 Jun, 2024 7450.0 7450.0 7125.0 7400.0 12.3 Million
12 Jun, 2024 7450.0 7500.0 7000.0 7425.0 12.55 Million
11 Jun, 2024 7500.0 7525.0 7350.0 7475.0 10.98 Million
10 Jun, 2024 7425.0 7475.0 7200.0 7475.0 10.16 Million
07 Jun, 2024 7350.0 7500.0 7300.0 7400.0 10.57 Million