PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7875.0 7875.0 7750.0 7875.0 9.7 Million
22 Jul, 2024 8000.0 8000.0 7775.0 7850.0 10.54 Million
19 Jul, 2024 7925.0 7950.0 7775.0 7950.0 9.72 Million
18 Jul, 2024 7750.0 8025.0 7700.0 7900.0 9.95 Million
17 Jul, 2024 7850.0 7975.0 7650.0 7725.0 9.7 Million
16 Jul, 2024 7800.0 8025.0 7775.0 7825.0 10.01 Million
15 Jul, 2024 7825.0 8000.0 7425.0 7775.0 10.35 Million
12 Jul, 2024 8400.0 8425.0 7750.0 7800.0 10.82 Million
11 Jul, 2024 8150.0 8400.0 7975.0 8400.0 11.82 Million
10 Jul, 2024 8100.0 8125.0 7875.0 8125.0 11.35 Million