PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 7250.0 7275.0 7150.0 7200.0 9.16 Million
16 Aug, 2024 7325.0 7375.0 7225.0 7250.0 9.75 Million
15 Aug, 2024 7325.0 7375.0 7125.0 7275.0 9.75 Million
14 Aug, 2024 7325.0 7400.0 7275.0 7350.0 9.97 Million
13 Aug, 2024 7375.0 7475.0 7300.0 7300.0 9.97 Million
12 Aug, 2024 7350.0 7400.0 7225.0 7350.0 9.95 Million
11 Aug, 2024 7350.0 7400.0 7225.0 7350.0 9.84 Million
09 Aug, 2024 7450.0 7500.0 7300.0 7325.0 9.87 Million
08 Aug, 2024 7300.0 7450.0 7200.0 7450.0 9.84 Million
07 Aug, 2024 7325.0 7350.0 7175.0 7300.0 10.16 Million