PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6875.0 6975.0 6800.0 6825.0 5.17 Million
10 Sep, 2024 7150.0 7150.0 6875.0 6875.0 9.64 Million
09 Sep, 2024 7325.0 7350.0 7050.0 7125.0 10.54 Million
08 Sep, 2024 7325.0 7350.0 7050.0 7125.0 10.54 Million
06 Sep, 2024 7475.0 7525.0 7325.0 7325.0 8.96 Million
05 Sep, 2024 7325.0 7500.0 7225.0 7500.0 9.21 Million
04 Sep, 2024 7150.0 7350.0 7050.0 7300.0 9.59 Million
03 Sep, 2024 7225.0 7225.0 7050.0 7150.0 9.59 Million
02 Sep, 2024 7150.0 7275.0 7125.0 7200.0 9.3 Million
01 Sep, 2024 7150.0 7275.0 7125.0 7200.0 9.3 Million