PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 7075.0 7175.0 7025.0 7075.0 9.6 Million
10 Oct, 2024 7000.0 7075.0 6900.0 7050.0 10.05 Million
09 Oct, 2024 7225.0 7275.0 7000.0 7000.0 10.22 Million
08 Oct, 2024 7275.0 7300.0 7175.0 7200.0 9.93 Million
07 Oct, 2024 7125.0 7350.0 7075.0 7250.0 9.94 Million
04 Oct, 2024 7275.0 7275.0 7025.0 7100.0 9.94 Million
03 Oct, 2024 7200.0 7250.0 7050.0 7250.0 9.12 Million
02 Oct, 2024 7225.0 7225.0 7025.0 7175.0 10.26 Million
01 Oct, 2024 7000.0 7200.0 6900.0 7200.0 8.95 Million
30 Sep, 2024 7200.0 7200.0 6825.0 6975.0 12.23 Million