PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7350.0 7375.0 7225.0 7225.0 9.79 Million
25 Sep, 2024 7175.0 7350.0 7100.0 7325.0 9.23 Million
24 Sep, 2024 7100.0 7275.0 7025.0 7150.0 10.48 Million
23 Sep, 2024 7000.0 7125.0 6975.0 7075.0 9.32 Million
20 Sep, 2024 6925.0 7000.0 6825.0 6975.0 9.2 Million
19 Sep, 2024 6925.0 6975.0 6775.0 6975.0 9.64 Million
18 Sep, 2024 6875.0 6900.0 6775.0 6900.0 9.83 Million
17 Sep, 2024 6875.0 6900.0 6750.0 6850.0 8.63 Million
13 Sep, 2024 6850.0 6950.0 6775.0 6850.0 5.92 Million
12 Sep, 2024 6900.0 6925.0 6825.0 6850.0 5.92 Million