PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 8050.0 8150.0 7575.0 7625.0 11.46 Million
17 May, 2024 8100.0 8150.0 8025.0 8050.0 11.16 Million
16 May, 2024 8400.0 8425.0 8100.0 8100.0 9.48 Million
15 May, 2024 8250.0 8375.0 8125.0 8375.0 10.54 Million
14 May, 2024 8375.0 8375.0 7975.0 8225.0 10.15 Million
13 May, 2024 8375.0 8425.0 8275.0 8375.0 10.5 Million
08 May, 2024 8325.0 8650.0 8125.0 8375.0 13.47 Million
07 May, 2024 8050.0 8475.0 7875.0 8300.0 11.38 Million
06 May, 2024 8200.0 8200.0 7800.0 8050.0 10.73 Million
03 May, 2024 8075.0 8175.0 7600.0 8175.0 10.62 Million