PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7675.0 7775.0 7650.0 7775.0 6.33 Million
16 Jan, 2024 7625.0 7775.0 7575.0 7650.0 6.6 Million
15 Jan, 2024 7600.0 7875.0 7525.0 7600.0 6.3 Million
12 Jan, 2024 8025.0 8025.0 7525.0 7650.0 7.9 Million
11 Jan, 2024 8050.0 8175.0 7975.0 8000.0 6.7 Million
10 Jan, 2024 8175.0 8425.0 8025.0 8025.0 8.4 Million
09 Jan, 2024 8125.0 8275.0 7825.0 8150.0 6.67 Million
08 Jan, 2024 8000.0 8175.0 7850.0 8100.0 7.07 Million
05 Jan, 2024 7400.0 8000.0 7375.0 8000.0 6.79 Million
04 Jan, 2024 7075.0 7425.0 6975.0 7400.0 6.81 Million