PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 7900.0 7925.0 7825.0 7850.0 7.72 Million
14 Dec, 2023 7975.0 8075.0 7900.0 7900.0 6.87 Million
13 Dec, 2023 8025.0 8025.0 7950.0 7950.0 7.03 Million
12 Dec, 2023 8050.0 8050.0 7900.0 8000.0 7.29 Million
11 Dec, 2023 8225.0 8225.0 8025.0 8025.0 6.55 Million
08 Dec, 2023 8225.0 8250.0 8100.0 8200.0 6.87 Million
07 Dec, 2023 8450.0 8450.0 8200.0 8200.0 7.18 Million
06 Dec, 2023 8425.0 8550.0 8350.0 8425.0 6.09 Million
05 Dec, 2023 8325.0 8475.0 8225.0 8400.0 6.45 Million
04 Dec, 2023 8175.0 8350.0 8150.0 8300.0 5.96 Million