PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2370.0 2370.0 2300.0 2300.0 924.7 Thousand
17 Sep, 2024 2380.0 2380.0 2340.0 2360.0 891.5 Thousand
13 Sep, 2024 2400.0 2600.0 2380.0 2380.0 333 Thousand
12 Sep, 2024 2400.0 2400.0 2380.0 2400.0 333 Thousand
11 Sep, 2024 2400.0 2400.0 2380.0 2400.0 114.9 Thousand
10 Sep, 2024 2400.0 2480.0 2380.0 2380.0 221.6 Thousand
09 Sep, 2024 2450.0 2450.0 2400.0 2400.0 228.1 Thousand
08 Sep, 2024 2450.0 2450.0 2400.0 2400.0 228.1 Thousand
06 Sep, 2024 2500.0 2500.0 2450.0 2450.0 70.2 Thousand
05 Sep, 2024 2590.0 2590.0 2500.0 2500.0 70.2 Thousand