PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2320.0 2320.0 2310.0 2310.0 5700.00
01 Oct, 2024 2380.0 2380.0 2380.0 2380.0 700.00
30 Sep, 2024 2380.0 2390.0 2380.0 2390.0 2900.00
27 Sep, 2024 2310.0 2400.0 2300.0 2390.0 21 Thousand
26 Sep, 2024 2320.0 2430.0 2320.0 2320.0 8200.00
25 Sep, 2024 2280.0 2330.0 2230.0 2320.0 8800.00
24 Sep, 2024 2260.0 2290.0 2240.0 2280.0 30.2 Thousand
23 Sep, 2024 2310.0 2340.0 2250.0 2260.0 534.2 Thousand
20 Sep, 2024 2350.0 2350.0 2300.0 2310.0 46.4 Thousand
19 Sep, 2024 2300.0 2450.0 2290.0 2350.0 161.3 Thousand