PT. Mandom Indonesia Tbk (TCID.JK)

IDR 1710.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1765.0 1765.0 1685.0 1710.0 11.4 Thousand
23 Apr, 2025 1700.0 1800.0 1700.0 1800.0 2700.00
22 Apr, 2025 1735.0 1945.0 1615.0 1700.0 10.1 Thousand
21 Apr, 2025 1880.0 1880.0 1675.0 1735.0 8600.00
18 Apr, 2025 1815.0 1965.0 1680.0 1870.0 7800.00
17 Apr, 2025 1815.0 1965.0 1680.0 1870.0 7700.00
16 Apr, 2025 2000.0 2000.0 1815.0 1815.0 1800.00
15 Apr, 2025 1860.0 2060.0 1810.0 1820.0 11.1 Thousand
14 Apr, 2025 1825.0 2100.0 1825.0 1845.0 4100.00
11 Apr, 2025 1525.0 1905.0 1525.0 1815.0 51.9 Thousand