PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2200.0 2200.0 2150.0 2170.0 4700.00
27 Dec, 2024 2110.0 2180.0 2110.0 2180.0 5100.00
24 Dec, 2024 2050.0 2120.0 2050.0 2100.0 10.2 Thousand
23 Dec, 2024 2200.0 2200.0 2110.0 2200.0 800.00
20 Dec, 2024 2200.0 2200.0 2200.0 2200.0 100.00
19 Dec, 2024 2140.0 2150.0 2100.0 2150.0 2400.00
18 Dec, 2024 2150.0 2150.0 2140.0 2150.0 2900.00
17 Dec, 2024 2160.0 2190.0 2150.0 2190.0 1400.00
16 Dec, 2024 2170.0 2180.0 2150.0 2160.0 2100.00
13 Dec, 2024 2200.0 2390.0 2160.0 2170.0 55.9 Thousand