PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2200.0 2340.0 2200.0 2290.0 2000.00
26 Nov, 2024 2150.0 2410.0 2150.0 2300.0 8200.00
25 Nov, 2024 2160.0 2280.0 2150.0 2210.0 40 Thousand
22 Nov, 2024 2160.0 2250.0 2150.0 2190.0 27.4 Thousand
21 Nov, 2024 2280.0 2280.0 2150.0 2170.0 800.00
20 Nov, 2024 2290.0 2290.0 2250.0 2250.0 500.00
19 Nov, 2024 2250.0 2300.0 2250.0 2300.0 300.00
18 Nov, 2024 2220.0 2280.0 2200.0 2280.0 3400.00
15 Nov, 2024 2320.0 2320.0 2190.0 2290.0 2300.00
14 Nov, 2024 2200.0 2450.0 2170.0 2310.0 7700.00