PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2230.0 2230.0 2230.0 2230.0 100.00
12 Nov, 2024 2150.0 2320.0 2150.0 2320.0 900.00
11 Nov, 2024 2320.0 2320.0 2320.0 2320.0 -
08 Nov, 2024 2330.0 2330.0 2320.0 2320.0 800.00
07 Nov, 2024 2250.0 2350.0 2250.0 2350.0 800.00
06 Nov, 2024 2290.0 2290.0 2290.0 2290.0 300.00
05 Nov, 2024 2220.0 2310.0 2210.0 2290.0 25.9 Thousand
04 Nov, 2024 2310.0 2340.0 2240.0 2320.0 700.00
01 Nov, 2024 2270.0 2350.0 2230.0 2350.0 35.7 Thousand
31 Oct, 2024 2220.0 2350.0 2200.0 2310.0 149.9 Thousand