PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2300.0 2310.0 2240.0 2310.0 2600.00
29 Oct, 2024 2260.0 2340.0 2250.0 2320.0 25.5 Thousand
28 Oct, 2024 2340.0 2340.0 2260.0 2330.0 20.7 Thousand
25 Oct, 2024 2350.0 2350.0 2340.0 2340.0 1100.00
24 Oct, 2024 2260.0 2260.0 2260.0 2260.0 5300.00
23 Oct, 2024 2320.0 2350.0 2240.0 2250.0 81.1 Thousand
22 Oct, 2024 2340.0 2340.0 2320.0 2320.0 200.00
21 Oct, 2024 2360.0 2380.0 2300.0 2380.0 26.5 Thousand
18 Oct, 2024 2380.0 2380.0 2360.0 2360.0 1700.00
17 Oct, 2024 2320.0 2410.0 2310.0 2410.0 16 Thousand