PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2360.0 2360.0 2310.0 2350.0 14 Thousand
15 Oct, 2024 2340.0 2340.0 2330.0 2330.0 200.00
14 Oct, 2024 2380.0 2380.0 2330.0 2330.0 400.00
11 Oct, 2024 2430.0 2430.0 2380.0 2380.0 1400.00
10 Oct, 2024 2460.0 2460.0 2340.0 2430.0 8700.00
09 Oct, 2024 2310.0 2410.0 2310.0 2410.0 8400.00
08 Oct, 2024 2380.0 2380.0 2380.0 2380.0 12.5 Thousand
07 Oct, 2024 2290.0 2390.0 2290.0 2380.0 15.4 Thousand
04 Oct, 2024 2310.0 2390.0 2290.0 2390.0 11.8 Thousand
03 Oct, 2024 2330.0 2440.0 2330.0 2380.0 2000.00