PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2080.0 2080.0 1990.0 2070.0 9700.00
14 Jan, 2025 2020.0 2130.0 2020.0 2090.0 900.00
13 Jan, 2025 2100.0 2160.0 1975.0 1980.0 40.8 Thousand
10 Jan, 2025 1985.0 2070.0 1975.0 2070.0 1000.00
09 Jan, 2025 1985.0 2000.0 1985.0 2000.0 300.00
08 Jan, 2025 1980.0 1980.0 1935.0 1980.0 14.6 Thousand
07 Jan, 2025 2030.0 2030.0 1935.0 2030.0 420.5 Thousand
06 Jan, 2025 2110.0 2170.0 2030.0 2030.0 14.9 Thousand
03 Jan, 2025 2160.0 2160.0 2100.0 2110.0 3500.00
02 Jan, 2025 2160.0 2160.0 2160.0 2160.0 500.00