PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2480.0 2480.0 2480.0 2480.0 1200.00
03 Sep, 2024 2470.0 2470.0 2470.0 2470.0 1200.00
02 Sep, 2024 2580.0 2580.0 2510.0 2510.0 800.00
01 Sep, 2024 2580.0 2580.0 2510.0 2510.0 600.00
30 Aug, 2024 2580.0 2580.0 2580.0 2580.0 200.00
29 Aug, 2024 2520.0 2580.0 2510.0 2580.0 4700.00
28 Aug, 2024 2510.0 2510.0 2510.0 2510.0 4700.00
27 Aug, 2024 2550.0 2580.0 2550.0 2550.0 1200.00
26 Aug, 2024 2490.0 2660.0 2490.0 2550.0 1300.00
25 Aug, 2024 2490.0 2660.0 2490.0 2550.0 1300.00