PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2500.0 2500.0 2500.0 2500.0 500.00
22 Aug, 2024 2550.0 2550.0 2550.0 2550.0 2200.00
21 Aug, 2024 2600.0 2600.0 2550.0 2550.0 2300.00
20 Aug, 2024 2590.0 2600.0 2480.0 2480.0 4200.00
19 Aug, 2024 2590.0 2590.0 2460.0 2490.0 4200.00
18 Aug, 2024 2590.0 2590.0 2460.0 2490.0 600.00
16 Aug, 2024 2600.0 2600.0 2500.0 2600.0 1500.00
15 Aug, 2024 2550.0 2550.0 2550.0 2550.0 1500.00
14 Aug, 2024 2440.0 2520.0 2440.0 2510.0 1700.00
13 Aug, 2024 2440.0 2520.0 2440.0 2510.0 1700.00