PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2420.0 2420.0 2420.0 2420.0 1400.00
07 Aug, 2024 2440.0 2440.0 2420.0 2420.0 200.00
06 Aug, 2024 2370.0 2450.0 2370.0 2450.0 3200.00
05 Aug, 2024 2450.0 2450.0 2450.0 2450.0 300.00
02 Aug, 2024 2490.0 2590.0 2490.0 2590.0 2700.00
01 Aug, 2024 2560.0 2590.0 2560.0 2590.0 500.00
31 Jul, 2024 2650.0 2650.0 2440.0 2540.0 100.9 Thousand
30 Jul, 2024 2550.0 2550.0 2510.0 2510.0 7400.00
29 Jul, 2024 2550.0 2590.0 2550.0 2550.0 19 Thousand
26 Jul, 2024 2650.0 2650.0 2650.0 2650.0 -