PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2610.0 2700.0 2510.0 2670.0 8200.00
10 Jul, 2024 2700.0 2700.0 2700.0 2700.0 -
09 Jul, 2024 2700.0 2700.0 2700.0 2700.0 100.00
08 Jul, 2024 2640.0 2640.0 2590.0 2590.0 3800.00
05 Jul, 2024 2730.0 2730.0 2590.0 2640.0 3600.00
04 Jul, 2024 2700.0 2700.0 2560.0 2690.0 1200.00
03 Jul, 2024 2600.0 2810.0 2590.0 2680.0 16 Thousand
02 Jul, 2024 2520.0 2620.0 2510.0 2510.0 600.00
01 Jul, 2024 2520.0 2520.0 2510.0 2510.0 17.7 Thousand
28 Jun, 2024 2490.0 2530.0 2480.0 2510.0 9700.00