PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2650.0 2650.0 2650.0 2650.0 200.00
24 Jul, 2024 2660.0 2660.0 2660.0 2660.0 100.00
23 Jul, 2024 2650.0 2740.0 2570.0 2660.0 2800.00
22 Jul, 2024 2650.0 2650.0 2540.0 2650.0 1100.00
19 Jul, 2024 2530.0 2650.0 2530.0 2650.0 2200.00
18 Jul, 2024 2650.0 2650.0 2510.0 2510.0 4100.00
17 Jul, 2024 2600.0 2650.0 2560.0 2650.0 800.00
16 Jul, 2024 2550.0 2600.0 2550.0 2600.0 700.00
15 Jul, 2024 2650.0 2650.0 2650.0 2650.0 -
12 Jul, 2024 2580.0 2650.0 2580.0 2650.0 700.00