PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2480.0 2490.0 2480.0 2480.0 3100.00
26 Jun, 2024 2480.0 2480.0 2460.0 2480.0 3500.00
25 Jun, 2024 2480.0 2480.0 2480.0 2480.0 2000.00
24 Jun, 2024 2480.0 2480.0 2480.0 2480.0 500.00
21 Jun, 2024 2480.0 2480.0 2480.0 2480.0 40.5 Thousand
20 Jun, 2024 2480.0 2480.0 2480.0 2480.0 48.7 Thousand
19 Jun, 2024 2550.0 2550.0 2480.0 2480.0 900.00
14 Jun, 2024 2550.0 2550.0 2550.0 2550.0 -
13 Jun, 2024 2470.0 2550.0 2450.0 2550.0 5000.00
12 Jun, 2024 2550.0 2550.0 2550.0 2550.0 -