PT. Mandom Indonesia Tbk (TCID.JK)

IDR 1960.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2700.0 2730.0 2700.0 2730.0 8000.00
14 Nov, 2023 2770.0 2770.0 2700.0 2700.0 27 Thousand
13 Nov, 2023 2770.0 2780.0 2750.0 2760.0 8900.00
10 Nov, 2023 2970.0 2970.0 2970.0 2970.0 -
09 Nov, 2023 2970.0 2970.0 2970.0 2970.0 -
08 Nov, 2023 2930.0 2970.0 2930.0 2970.0 600.00
07 Nov, 2023 2920.0 2920.0 2800.0 2830.0 8000.00
06 Nov, 2023 2800.0 2840.0 2750.0 2840.0 4400.00
03 Nov, 2023 2880.0 2880.0 2840.0 2840.0 700.00
02 Nov, 2023 2890.0 2890.0 2890.0 2890.0 -