PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2770.0 2770.0 2700.0 2700.0 27 Thousand
13 Nov, 2023 2770.0 2780.0 2750.0 2760.0 8900.00
10 Nov, 2023 2970.0 2970.0 2970.0 2970.0 -
09 Nov, 2023 2970.0 2970.0 2970.0 2970.0 -
08 Nov, 2023 2930.0 2970.0 2930.0 2970.0 600.00
07 Nov, 2023 2920.0 2920.0 2800.0 2830.0 8000.00
06 Nov, 2023 2800.0 2840.0 2750.0 2840.0 4400.00
03 Nov, 2023 2880.0 2880.0 2840.0 2840.0 700.00
02 Nov, 2023 2890.0 2890.0 2890.0 2890.0 -
01 Nov, 2023 2890.0 2890.0 2890.0 2890.0 100.00