PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2660.0 2700.0 2650.0 2700.0 4300.00
11 Dec, 2023 2750.0 2750.0 2700.0 2700.0 1800.00
08 Dec, 2023 2750.0 2750.0 2750.0 2750.0 1200.00
07 Dec, 2023 2750.0 2750.0 2700.0 2700.0 1700.00
06 Dec, 2023 2720.0 2750.0 2720.0 2750.0 4200.00
05 Dec, 2023 2700.0 2720.0 2660.0 2720.0 500.00
04 Dec, 2023 2680.0 2740.0 2660.0 2700.0 1000.00
01 Dec, 2023 2740.0 2740.0 2690.0 2690.0 300.00
30 Nov, 2023 2750.0 2750.0 2690.0 2740.0 600.00
29 Nov, 2023 2720.0 2760.0 2720.0 2760.0 300.00