PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2700.0 3300.0 2690.0 3290.0 60.8 Thousand
11 Jan, 2024 2700.0 2700.0 2700.0 2700.0 -
10 Jan, 2024 2740.0 2740.0 2700.0 2700.0 1300.00
09 Jan, 2024 2700.0 2740.0 2700.0 2740.0 17.3 Thousand
08 Jan, 2024 2700.0 2700.0 2660.0 2660.0 69.9 Thousand
05 Jan, 2024 2700.0 2700.0 2700.0 2700.0 1000.00
04 Jan, 2024 2700.0 2700.0 2700.0 2700.0 600.00
03 Jan, 2024 2680.0 2680.0 2680.0 2680.0 10.1 Thousand
02 Jan, 2024 2680.0 2680.0 2680.0 2680.0 100.00
29 Dec, 2023 2730.0 2730.0 2730.0 2730.0 -