PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2780.0 2780.0 2780.0 2780.0 -
12 Feb, 2024 2730.0 2780.0 2730.0 2780.0 10.3 Thousand
07 Feb, 2024 2680.0 2730.0 2680.0 2730.0 2200.00
06 Feb, 2024 2680.0 2680.0 2670.0 2680.0 8100.00
05 Feb, 2024 2690.0 2690.0 2680.0 2680.0 2000.00
02 Feb, 2024 2690.0 2780.0 2670.0 2670.0 2700.00
01 Feb, 2024 2630.0 2630.0 2630.0 2630.0 -
31 Jan, 2024 2630.0 2630.0 2630.0 2630.0 100.00
30 Jan, 2024 2630.0 2660.0 2630.0 2660.0 2000.00
29 Jan, 2024 2720.0 2720.0 2620.0 2620.0 10.7 Thousand