PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2820.0 2820.0 2700.0 2710.0 15.2 Thousand
27 Feb, 2024 2820.0 2820.0 2750.0 2760.0 1300.00
26 Feb, 2024 2820.0 2820.0 2800.0 2800.0 600.00
23 Feb, 2024 2790.0 2800.0 2750.0 2800.0 19.1 Thousand
22 Feb, 2024 2790.0 2850.0 2700.0 2790.0 21.3 Thousand
21 Feb, 2024 2700.0 2790.0 2700.0 2790.0 1100.00
20 Feb, 2024 2790.0 2790.0 2700.0 2700.0 1100.00
19 Feb, 2024 2720.0 2720.0 2720.0 2720.0 100.00
16 Feb, 2024 2800.0 2800.0 2720.0 2720.0 200.00
15 Feb, 2024 2770.0 2770.0 2720.0 2770.0 2700.00