PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2700.0 2710.0 2700.0 2700.0 17.4 Thousand
28 Mar, 2024 2800.0 2800.0 2730.0 2730.0 400.00
27 Mar, 2024 2770.0 2780.0 2720.0 2780.0 2900.00
26 Mar, 2024 2790.0 2790.0 2790.0 2790.0 2200.00
25 Mar, 2024 2800.0 2800.0 2800.0 2800.0 -
22 Mar, 2024 2800.0 2800.0 2800.0 2800.0 -
21 Mar, 2024 2900.0 2900.0 2710.0 2800.0 9600.00
20 Mar, 2024 2840.0 2840.0 2800.0 2800.0 1500.00
19 Mar, 2024 2720.0 2880.0 2720.0 2840.0 41.1 Thousand
18 Mar, 2024 2730.0 2730.0 2700.0 2700.0 42.5 Thousand