PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2660.0 2660.0 2660.0 2660.0 -
07 May, 2024 2610.0 2660.0 2610.0 2660.0 5200.00
06 May, 2024 2600.0 2620.0 2600.0 2620.0 4600.00
03 May, 2024 2600.0 2620.0 2590.0 2620.0 3300.00
02 May, 2024 2610.0 2660.0 2600.0 2650.0 42.2 Thousand
30 Apr, 2024 2660.0 2670.0 2660.0 2660.0 1900.00
29 Apr, 2024 2700.0 2710.0 2660.0 2660.0 11.7 Thousand
26 Apr, 2024 2780.0 2780.0 2700.0 2780.0 8300.00
25 Apr, 2024 2780.0 2780.0 2780.0 2780.0 -
24 Apr, 2024 2720.0 2780.0 2700.0 2780.0 4800.00