PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2780.0 2780.0 2780.0 2780.0 2200.00
22 Apr, 2024 2760.0 2770.0 2750.0 2770.0 3300.00
19 Apr, 2024 2760.0 2760.0 2760.0 2760.0 200.00
18 Apr, 2024 2760.0 2760.0 2740.0 2760.0 16.7 Thousand
17 Apr, 2024 2750.0 2800.0 2750.0 2760.0 91 Thousand
16 Apr, 2024 2750.0 2780.0 2700.0 2780.0 8400.00
05 Apr, 2024 2740.0 2740.0 2740.0 2740.0 -
04 Apr, 2024 2710.0 2740.0 2700.0 2740.0 4800.00
03 Apr, 2024 2750.0 2750.0 2750.0 2750.0 200.00
02 Apr, 2024 2710.0 2710.0 2710.0 2710.0 200.00