PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2720.0 2750.0 2700.0 2700.0 81.1 Thousand
14 Mar, 2024 2720.0 2750.0 2720.0 2750.0 600.00
13 Mar, 2024 2800.0 2800.0 2730.0 2760.0 9800.00
08 Mar, 2024 2780.0 2780.0 2740.0 2750.0 15.8 Thousand
07 Mar, 2024 2760.0 2800.0 2760.0 2790.0 11.3 Thousand
06 Mar, 2024 2800.0 2800.0 2800.0 2800.0 1000.00
05 Mar, 2024 2790.0 2800.0 2790.0 2800.0 1300.00
04 Mar, 2024 2800.0 2810.0 2750.0 2790.0 6400.00
01 Mar, 2024 2750.0 2750.0 2750.0 2750.0 800.00
29 Feb, 2024 2810.0 2910.0 2700.0 2700.0 16 Thousand