PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2630.0 2740.0 2630.0 2720.0 2200.00
25 Jan, 2024 2800.0 2800.0 2600.0 2630.0 27.5 Thousand
24 Jan, 2024 2940.0 3080.0 2630.0 2660.0 89.9 Thousand
23 Jan, 2024 3130.0 3150.0 3000.0 3100.0 2200.00
22 Jan, 2024 3100.0 3200.0 3100.0 3130.0 6300.00
19 Jan, 2024 3090.0 3500.0 2660.0 3080.0 111 Thousand
18 Jan, 2024 3090.0 3090.0 3090.0 3090.0 -
17 Jan, 2024 3100.0 3100.0 3090.0 3090.0 2400.00
16 Jan, 2024 3060.0 3100.0 2800.0 3050.0 4700.00
15 Jan, 2024 3190.0 3220.0 2620.0 3020.0 17.1 Thousand