PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2730.0 2730.0 2730.0 2730.0 200.00
27 Dec, 2023 2680.0 2730.0 2670.0 2730.0 7200.00
22 Dec, 2023 2740.0 2740.0 2740.0 2740.0 100.00
21 Dec, 2023 2710.0 2710.0 2710.0 2710.0 400.00
20 Dec, 2023 2750.0 2750.0 2750.0 2750.0 100.00
19 Dec, 2023 2740.0 2740.0 2740.0 2740.0 100.00
18 Dec, 2023 2700.0 2700.0 2700.0 2700.0 400.00
15 Dec, 2023 2750.0 2750.0 2750.0 2750.0 100.00
14 Dec, 2023 2700.0 2700.0 2700.0 2700.0 200.00
13 Dec, 2023 2700.0 2700.0 2700.0 2700.0 -