PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2680.0 2730.0 2680.0 2720.0 35.7 Thousand
27 Nov, 2023 2690.0 2780.0 2690.0 2780.0 500.00
24 Nov, 2023 2690.0 2690.0 2690.0 2690.0 100.00
23 Nov, 2023 2650.0 2720.0 2650.0 2720.0 500.00
22 Nov, 2023 2750.0 2750.0 2750.0 2750.0 300.00
21 Nov, 2023 2660.0 2750.0 2650.0 2750.0 4200.00
20 Nov, 2023 2700.0 2750.0 2650.0 2650.0 632 Thousand
17 Nov, 2023 2790.0 2790.0 2790.0 2790.0 -
16 Nov, 2023 2740.0 2790.0 2740.0 2790.0 600.00
15 Nov, 2023 2700.0 2730.0 2700.0 2730.0 8000.00