PT. Mandom Indonesia Tbk (TCID.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2870.0 2940.0 2870.0 2940.0 800.00
16 Oct, 2023 2880.0 2880.0 2880.0 2880.0 200.00
13 Oct, 2023 2980.0 2980.0 2940.0 2940.0 200.00
12 Oct, 2023 2910.0 2960.0 2910.0 2940.0 400.00
11 Oct, 2023 2910.0 2980.0 2900.0 2900.0 400.00
10 Oct, 2023 2920.0 2990.0 2900.0 2990.0 39.2 Thousand
09 Oct, 2023 3000.0 3000.0 3000.0 3000.0 -
06 Oct, 2023 2980.0 3000.0 2930.0 3000.0 3600.00
05 Oct, 2023 2940.0 2980.0 2930.0 2980.0 700.00
04 Oct, 2023 2960.0 3000.0 2930.0 2930.0 4500.00