PT. Mandom Indonesia Tbk (TCID.JK)

IDR 1950.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3020.0 3020.0 2920.0 2920.0 18.5 Thousand
20 Sep, 2023 3000.0 3020.0 3000.0 3020.0 2500.00
19 Sep, 2023 2910.0 2910.0 2910.0 2910.0 14.2 Thousand
18 Sep, 2023 3000.0 3000.0 2900.0 2900.0 500.00
15 Sep, 2023 3000.0 3000.0 3000.0 3000.0 11.1 Thousand
14 Sep, 2023 2910.0 2910.0 2910.0 2910.0 3000.00