PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 194.7 Thousand |
| 19 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 305.2 Thousand |
| 18 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 355.9 Thousand |
| 17 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 113 Thousand |
| 16 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 254.4 Thousand |
| 15 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 586.9 Thousand |
| 12 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 653.5 Thousand |
| 11 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.79 Million |
| 10 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3.36 Million |
| 09 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.39 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559