PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 29.07 Million |
| 15 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 29.07 Million |
| 14 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1.86 Million |
| 13 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1.86 Million |
| 12 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 21.65 Million |
| 11 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 21.65 Million |
| 09 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 490.1 Thousand |
| 08 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 915.4 Thousand |
| 07 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2.83 Million |
| 06 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 68.75 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559