PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 3.01 Million |
| 24 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 6.98 Million |
| 23 Sep, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 9.02 Million |
| 20 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 4.15 Million |
| 19 Sep, 2024 | 26.0 | 26.0 | 22.0 | 22.0 | 42.26 Million |
| 18 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 6.67 Million |
| 17 Sep, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 14.42 Million |
| 13 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 60.33 Million |
| 12 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 30.72 Million |
| 11 Sep, 2024 | 18.0 | 20.0 | 18.0 | 20.0 | 112.13 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559