PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 5.64 Million |
| 08 Oct, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 630.8 Thousand |
| 07 Oct, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1.71 Million |
| 04 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 3.03 Million |
| 03 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 3.24 Million |
| 02 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 6.22 Million |
| 01 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 12.37 Million |
| 30 Sep, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 7.08 Million |
| 27 Sep, 2024 | 21.0 | 21.0 | 19.0 | 19.0 | 8.69 Million |
| 26 Sep, 2024 | 23.0 | 23.0 | 21.0 | 21.0 | 4.91 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559